BLACKROCK SCIENCE & TECHNOLO

CUSIP: 09260K101 Class: SHS BEN INT

UHLMANN PRICE SECURITIES, LLC's Holding History (CIK: 0001035344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,107 Value ($000) $409 Avg Close — Range —
Q3 2025
Shares 18,517 Value ($000) $410 Avg Close — Range —
Q2 2025
Shares 20,235 Value ($000) $420 Avg Close — Range —
Q1 2025
Shares 24,045 Value ($000) $427 Avg Close — Range —
Q4 2024
Shares 24,982 Value ($000) $517 Avg Close — Range —
Q3 2024
Shares 26,914 Value ($000) $517 Avg Close — Range —