BLACKSTONE SECD LENDING FD

Ticker: BXSL CUSIP: 09261X102 Class: COMMON STOCK

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,295 Value ($000) $216 Avg Close $28.36 Range $25.05 - $30.97

Q2 2025

Shares 9,164 Value ($000) $282 Avg Close $28.09 Range $23.83 - $30.22

Q1 2025

Shares 8,494 Value ($000) $275 Avg Close $29.65 Range $28.11 - $31.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,295	$216	$28.36	$25.05 - $30.97
Q2 2025	9,164	$282	$28.09	$23.83 - $30.22
Q1 2025	8,494	$275	$29.65	$28.11 - $31.14