BLACKSTONE SECD LENDING FD

Ticker: BXSL CUSIP: 09261X102 Class: COMMON STOCK

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,464 Value ($000) $2 Avg Close $26.09 Range $24.15 - $27.78

Q4 2024

Shares 15,942 Value ($000) $1 Avg Close $27.47 Range $25.60 - $29.40

Q3 2024

Shares 65,940 Value ($000) $2 Avg Close $25.85 Range $23.76 - $27.08

Q2 2024

Shares 49,640 Value ($000) $2 Avg Close $26.14 Range $25.26 - $27.28

Q4 2023

Shares 69,865 Value ($000) $2 Avg Close $21.91 Range $20.47 - $22.79

Q3 2023

Shares 73,879 Value ($000) $2 Avg Close $21.35 Range $20.52 - $22.44

Q2 2023

Shares 37,813 Value ($000) $1 Avg Close $19.36 Range $17.89 - $21.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,464	$2	$26.09	$24.15 - $27.78
Q4 2024	15,942	$1	$27.47	$25.60 - $29.40
Q3 2024	65,940	$2	$25.85	$23.76 - $27.08
Q2 2024	49,640	$2	$26.14	$25.26 - $27.28
Q4 2023	69,865	$2	$21.91	$20.47 - $22.79
Q3 2023	73,879	$2	$21.35	$20.52 - $22.44
Q2 2023	37,813	$1	$19.36	$17.89 - $21.16