BLACKSTONE SECD LENDING FD

Ticker: BXSL CUSIP: 09261X102 Class: COMMON STOCK

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,289 Value ($000) $2,667 Avg Close $26.09 Range $24.15 - $27.78

Q3 2025

Shares 149,789 Value ($000) $3,905 Avg Close $28.36 Range $25.05 - $30.97

Q2 2025

Shares 214,589 Value ($000) $6,599 Avg Close $28.09 Range $23.83 - $30.22

Q1 2025

Shares 157,589 Value ($000) $5,100 Avg Close $29.65 Range $28.11 - $31.14

Q3 2023

Shares 61,606 Value ($000) $1,686 Avg Close $21.35 Range $20.52 - $22.44

Q2 2023

Shares 257,000 Value ($000) $7,032 Avg Close $19.36 Range $17.89 - $21.16

Q1 2023

Shares 134,800 Value ($000) $3,361 Avg Close $17.93 Range $16.16 - $19.26

Q4 2022

Shares 32,300 Value ($000) $722 Avg Close $16.69 Range $15.85 - $17.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,289	$2,667	$26.09	$24.15 - $27.78
Q3 2025	149,789	$3,905	$28.36	$25.05 - $30.97
Q2 2025	214,589	$6,599	$28.09	$23.83 - $30.22
Q1 2025	157,589	$5,100	$29.65	$28.11 - $31.14
Q3 2023	61,606	$1,686	$21.35	$20.52 - $22.44
Q2 2023	257,000	$7,032	$19.36	$17.89 - $21.16
Q1 2023	134,800	$3,361	$17.93	$16.16 - $19.26
Q4 2022	32,300	$722	$16.69	$15.85 - $17.74