BLACKSTONE SECD LENDING FD

Ticker: BXSL CUSIP: 09261X102 Class: COMMON STOCK

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,535 Value ($000) $541 Avg Close $26.09 Range $24.15 - $27.78

Q3 2025

Shares 25,216 Value ($000) $657 Avg Close $28.36 Range $25.05 - $30.97

Q2 2025

Shares 16,812 Value ($000) $517 Avg Close $28.09 Range $23.83 - $30.22

Q1 2025

Shares 18,340 Value ($000) $593 Avg Close $29.65 Range $28.11 - $31.14

Q4 2024

Shares 7,644 Value ($000) $247 Avg Close $27.47 Range $25.60 - $29.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,535	$541	$26.09	$24.15 - $27.78
Q3 2025	25,216	$657	$28.36	$25.05 - $30.97
Q2 2025	16,812	$517	$28.09	$23.83 - $30.22
Q1 2025	18,340	$593	$29.65	$28.11 - $31.14
Q4 2024	7,644	$247	$27.47	$25.60 - $29.40