BLACKSTONE SECD LENDING FD

Ticker: BXSL CUSIP: 09261X102 Class: COMMON STOCK

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,571 Value ($000) $515 Avg Close $26.09 Range $24.15 - $27.78
Q3 2025
Shares 24,878 Value ($000) $649 Avg Close $28.36 Range $25.05 - $30.97
Q2 2025
Shares 14,899 Value ($000) $458 Avg Close $28.09 Range $23.83 - $30.22
Q1 2025
Shares 14,867 Value ($000) $481 Avg Close $29.65 Range $28.11 - $31.14
Q4 2024
Shares 15,277 Value ($000) $494 Avg Close $27.47 Range $25.60 - $29.40
Q3 2024
Shares 13,718 Value ($000) $402 Avg Close $25.85 Range $23.76 - $27.08
Q2 2024
Shares 13,536 Value ($000) $414 Avg Close $26.14 Range $25.26 - $27.28
Q1 2024
Shares 28,000 Value ($000) $872 Avg Close $23.88 Range $22.43 - $26.10
Q4 2023
Shares 12,860 Value ($000) $355 Avg Close $21.91 Range $20.47 - $22.79
Q3 2023
Shares 13,442 Value ($000) $368 Avg Close $21.35 Range $20.52 - $22.44
Q2 2023
Shares 10,967 Value ($000) $300 Avg Close $19.36 Range $17.89 - $21.16
Q1 2023
Shares 10,996 Value ($000) $274 Avg Close $17.93 Range $16.16 - $19.26