BLACKSTONE SECD LENDING FD

Ticker: BXSL CUSIP: 09261X102 Class: COMMON STOCK

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,318 Value ($000) $410 Avg Close $28.36 Range $25.05 - $30.97

Q2 2025

Shares 16,690 Value ($000) $523 Avg Close $28.09 Range $23.83 - $30.22

Q1 2025

Shares 11,929 Value ($000) $386 Avg Close $29.65 Range $28.11 - $31.14

Q4 2024

Shares 10,429 Value ($000) $337 Avg Close $27.47 Range $25.60 - $29.40

Q3 2024

Shares 12,075 Value ($000) $73 Avg Close $25.85 Range $23.76 - $27.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,318	$410	$28.36	$25.05 - $30.97
Q2 2025	16,690	$523	$28.09	$23.83 - $30.22
Q1 2025	11,929	$386	$29.65	$28.11 - $31.14
Q4 2024	10,429	$337	$27.47	$25.60 - $29.40
Q3 2024	12,075	$73	$25.85	$23.76 - $27.08