BLACKSTONE SECD LENDING FD

Ticker: BXSL CUSIP: 09261X102 Class: COMMON STOCK

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,482 Value ($000) $223 Avg Close $26.09 Range $24.15 - $27.78

Q3 2025

Shares 10,389 Value ($000) $271 Avg Close $28.36 Range $25.05 - $30.97

Q2 2025

Shares 8,427 Value ($000) $259 Avg Close $28.09 Range $23.83 - $30.22

Q4 2024

Shares 7,761 Value ($000) $251 Avg Close $27.47 Range $25.60 - $29.40

Q3 2024

Shares 7,688 Value ($000) $225 Avg Close $25.85 Range $23.76 - $27.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,482	$223	$26.09	$24.15 - $27.78
Q3 2025	10,389	$271	$28.36	$25.05 - $30.97
Q2 2025	8,427	$259	$28.09	$23.83 - $30.22
Q4 2024	7,761	$251	$27.47	$25.60 - $29.40
Q3 2024	7,688	$225	$25.85	$23.76 - $27.08