BLACKSTONE SECD LENDING FD

Ticker: BXSL CUSIP: 09261X102 Class: COMMON STOCK

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,836 Value ($000) $2,997 Avg Close $26.09 Range $24.15 - $27.78

Q3 2025

Shares 140,443 Value ($000) $3,661 Avg Close $28.36 Range $25.05 - $30.97

Q2 2025

Shares 135,025 Value ($000) $4,152 Avg Close $28.09 Range $23.83 - $30.22

Q4 2024

Shares 244,840 Value ($000) $7,911 Avg Close $27.47 Range $25.60 - $29.40

Q3 2024

Shares 132,851 Value ($000) $3,891 Avg Close $25.85 Range $23.76 - $27.08

Q2 2024

Shares 148,647 Value ($000) $4,552 Avg Close $26.14 Range $25.26 - $27.28

Q1 2024

Shares 139,222 Value ($000) $4,337 Avg Close $23.88 Range $22.43 - $26.10

Q4 2023

Shares 134,958 Value ($000) $3,783 Avg Close $21.91 Range $20.47 - $22.79

Q3 2023

Shares 112,020 Value ($000) $2,919 Avg Close $21.35 Range $20.52 - $22.44

Q2 2023

Shares 74,804 Value ($000) $2,047 Avg Close $19.36 Range $17.89 - $21.16

Q1 2023

Shares 3,650 Value ($000) $92 Avg Close $17.93 Range $16.16 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,836	$2,997	$26.09	$24.15 - $27.78
Q3 2025	140,443	$3,661	$28.36	$25.05 - $30.97
Q2 2025	135,025	$4,152	$28.09	$23.83 - $30.22
Q4 2024	244,840	$7,911	$27.47	$25.60 - $29.40
Q3 2024	132,851	$3,891	$25.85	$23.76 - $27.08
Q2 2024	148,647	$4,552	$26.14	$25.26 - $27.28
Q1 2024	139,222	$4,337	$23.88	$22.43 - $26.10
Q4 2023	134,958	$3,783	$21.91	$20.47 - $22.79
Q3 2023	112,020	$2,919	$21.35	$20.52 - $22.44
Q2 2023	74,804	$2,047	$19.36	$17.89 - $21.16
Q1 2023	3,650	$92	$17.93	$16.16 - $19.26