BLACKSTONE SECD LENDING FD

Ticker: BXSL CUSIP: 09261X102 Class: COMMON STOCK

Tempus Wealth Planning, LLC's Holding History (CIK: 0001806428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,085 Value ($000) $660 Avg Close $26.09 Range $24.15 - $27.78

Q3 2025

Shares 42,085 Value ($000) $1,097 Avg Close $28.36 Range $25.05 - $30.97

Q2 2025

Shares 40,085 Value ($000) $1,233 Avg Close $28.09 Range $23.83 - $30.22

Q1 2025

Shares 40,085 Value ($000) $1,297 Avg Close $29.65 Range $28.11 - $31.14

Q4 2024

Shares 20,262 Value ($000) $655 Avg Close $27.47 Range $25.60 - $29.40

Q3 2024

Shares 10,000 Value ($000) $293 Avg Close $25.85 Range $23.76 - $27.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,085	$660	$26.09	$24.15 - $27.78
Q3 2025	42,085	$1,097	$28.36	$25.05 - $30.97
Q2 2025	40,085	$1,233	$28.09	$23.83 - $30.22
Q1 2025	40,085	$1,297	$29.65	$28.11 - $31.14
Q4 2024	20,262	$655	$27.47	$25.60 - $29.40
Q3 2024	10,000	$293	$25.85	$23.76 - $27.08