BLACKSKY TECHNOLOGY INC

Ticker: BKSY CUSIP: 09263B207 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,293 Value ($000) $2,312 Avg Close $20.38 Range $12.41 - $33.20

Q3 2025

Shares 377,587 Value ($000) $7,608 Avg Close $19.49 Range $15.36 - $28.85

Q2 2025

Shares 288,441 Value ($000) $5,936 Avg Close $10.77 Range $6.15 - $21.12

Q1 2025

Shares 65,186 Value ($000) $504 Avg Close $12.57 Range $7.38 - $21.92

Q4 2024

Shares 11,250 Value ($000) $121 Avg Close $8.57 Range $4.47 - $12.51

Q3 2024

Shares 6,267 Value ($000) $30 Avg Close $7.92 Range $3.86 - $10.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,293	$2,312	$20.38	$12.41 - $33.20
Q3 2025	377,587	$7,608	$19.49	$15.36 - $28.85
Q2 2025	288,441	$5,936	$10.77	$6.15 - $21.12
Q1 2025	65,186	$504	$12.57	$7.38 - $21.92
Q4 2024	11,250	$121	$8.57	$4.47 - $12.51
Q3 2024	6,267	$30	$7.92	$3.86 - $10.64