BLACKSKY TECHNOLOGY INC

Ticker: BKSY CUSIP: 09263B207 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,253 Value ($000) $3,023 Avg Close $20.38 Range $12.41 - $33.20

Q3 2025

Shares 112,329 Value ($000) $2,263 Avg Close $19.49 Range $15.36 - $28.85

Q2 2025

Shares 178,743 Value ($000) $3,679 Avg Close $10.77 Range $6.15 - $21.12

Q1 2025

Shares 60,071 Value ($000) $464 Avg Close $12.57 Range $7.38 - $21.92

Q4 2024

Shares 23,163 Value ($000) $250 Avg Close $8.57 Range $4.47 - $12.51

Q3 2024

Shares 7,878 Value ($000) $37 Avg Close $7.92 Range $3.86 - $10.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,253	$3,023	$20.38	$12.41 - $33.20
Q3 2025	112,329	$2,263	$19.49	$15.36 - $28.85
Q2 2025	178,743	$3,679	$10.77	$6.15 - $21.12
Q1 2025	60,071	$464	$12.57	$7.38 - $21.92
Q4 2024	23,163	$250	$8.57	$4.47 - $12.51
Q3 2024	7,878	$37	$7.92	$3.86 - $10.64