BLACKSKY TECHNOLOGY INC

Ticker: BKSY CUSIP: 09263B207 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 996,019 Value ($000) $18,675 Avg Close $20.38 Range $12.41 - $33.20

Q3 2025

Shares 609,812 Value ($000) $12,288 Avg Close $19.49 Range $15.36 - $28.85

Q2 2025

Shares 551,009 Value ($000) $11,340 Avg Close $10.77 Range $6.15 - $21.12

Q1 2025

Shares 516,941 Value ($000) $3,996 Avg Close $12.57 Range $7.38 - $21.92

Q4 2024

Shares 338,242 Value ($000) $3,650 Avg Close $8.57 Range $4.47 - $12.51

Q3 2024

Shares 286,787 Value ($000) $1,359 Avg Close $7.92 Range $3.86 - $10.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	996,019	$18,675	$20.38	$12.41 - $33.20
Q3 2025	609,812	$12,288	$19.49	$15.36 - $28.85
Q2 2025	551,009	$11,340	$10.77	$6.15 - $21.12
Q1 2025	516,941	$3,996	$12.57	$7.38 - $21.92
Q4 2024	338,242	$3,650	$8.57	$4.47 - $12.51
Q3 2024	286,787	$1,359	$7.92	$3.86 - $10.64