BLACKSKY TECHNOLOGY INC

Ticker: BKSY CUSIP: 09263B207 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,399 Value ($000) $907 Avg Close $20.38 Range $12.41 - $33.20

Q3 2025

Shares 17,806 Value ($000) $84 Avg Close $19.49 Range $15.36 - $28.85

Q2 2025

Shares 50,338 Value ($000) $1,036 Avg Close $10.77 Range $6.15 - $21.12

Q1 2025

Shares 25,982 Value ($000) $201 Avg Close $12.57 Range $7.38 - $21.92

Q4 2024

Shares 37,948 Value ($000) $409 Avg Close $8.57 Range $4.47 - $12.51

Q3 2024

Shares 17,806 Value ($000) $0 Avg Close $7.92 Range $3.86 - $10.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,399	$907	$20.38	$12.41 - $33.20
Q3 2025	17,806	$84	$19.49	$15.36 - $28.85
Q2 2025	50,338	$1,036	$10.77	$6.15 - $21.12
Q1 2025	25,982	$201	$12.57	$7.38 - $21.92
Q4 2024	37,948	$409	$8.57	$4.47 - $12.51
Q3 2024	17,806	$0	$7.92	$3.86 - $10.64