BLACKSKY TECHNOLOGY INC

Ticker: BKSY CUSIP: 09263B207 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,609 Value ($000) $480 Avg Close $20.38 Range $12.41 - $33.20

Q3 2025

Shares 16,377 Value ($000) $330 Avg Close $19.49 Range $15.36 - $28.85

Q2 2025

Shares 1,697 Value ($000) $35 Avg Close $10.77 Range $6.15 - $21.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,609	$480	$20.38	$12.41 - $33.20
Q3 2025	16,377	$330	$19.49	$15.36 - $28.85
Q2 2025	1,697	$35	$10.77	$6.15 - $21.12