BLACKSKY TECHNOLOGY INC

Ticker: BKSY CUSIP: 09263B207 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,481 Value ($000) $515 Avg Close $20.38 Range $12.41 - $33.20

Q3 2025

Shares 27,715 Value ($000) $558 Avg Close $19.49 Range $15.36 - $28.85

Q2 2025

Shares 3,118 Value ($000) $64 Avg Close $10.77 Range $6.15 - $21.12

Q1 2025

Shares 2,219 Value ($000) $17 Avg Close $12.57 Range $7.38 - $21.92

Q4 2024

Shares 2,219 Value ($000) $24 Avg Close $8.57 Range $4.47 - $12.51

Q3 2024

Shares 1,396 Value ($000) $7 Avg Close $7.92 Range $3.86 - $10.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,481	$515	$20.38	$12.41 - $33.20
Q3 2025	27,715	$558	$19.49	$15.36 - $28.85
Q2 2025	3,118	$64	$10.77	$6.15 - $21.12
Q1 2025	2,219	$17	$12.57	$7.38 - $21.92
Q4 2024	2,219	$24	$8.57	$4.47 - $12.51
Q3 2024	1,396	$7	$7.92	$3.86 - $10.64