BLACKSKY TECHNOLOGY INC

Ticker: BKSY CUSIP: 09263B207 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,763 Value ($000) $3,277 Avg Close $20.38 Range $12.41 - $33.20

Q3 2025

Shares 186,947 Value ($000) $3,767 Avg Close $19.49 Range $15.36 - $28.85

Q2 2025

Shares 346,289 Value ($000) $7,127 Avg Close $10.77 Range $6.15 - $21.12

Q1 2025

Shares 80,638 Value ($000) $623 Avg Close $12.57 Range $7.38 - $21.92

Q4 2024

Shares 25,571 Value ($000) $276 Avg Close $8.57 Range $4.47 - $12.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,763	$3,277	$20.38	$12.41 - $33.20
Q3 2025	186,947	$3,767	$19.49	$15.36 - $28.85
Q2 2025	346,289	$7,127	$10.77	$6.15 - $21.12
Q1 2025	80,638	$623	$12.57	$7.38 - $21.92
Q4 2024	25,571	$276	$8.57	$4.47 - $12.51