BLACKSKY TECHNOLOGY INC

Ticker: BKSY CUSIP: 09263B207 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,687 Value ($000) $2,919 Avg Close $20.38 Range $12.41 - $33.20

Q3 2025

Shares 133,990 Value ($000) $2,700 Avg Close $19.49 Range $15.36 - $28.85

Q2 2025

Shares 203,920 Value ($000) $4,197 Avg Close $10.77 Range $6.15 - $21.12

Q1 2025

Shares 557,729 Value ($000) $4,311 Avg Close $12.57 Range $7.38 - $21.92

Q4 2024

Shares 125,706 Value ($000) $1,356 Avg Close $8.57 Range $4.47 - $12.51

Q3 2024

Shares 61,267 Value ($000) $290 Avg Close $7.92 Range $3.86 - $10.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,687	$2,919	$20.38	$12.41 - $33.20
Q3 2025	133,990	$2,700	$19.49	$15.36 - $28.85
Q2 2025	203,920	$4,197	$10.77	$6.15 - $21.12
Q1 2025	557,729	$4,311	$12.57	$7.38 - $21.92
Q4 2024	125,706	$1,356	$8.57	$4.47 - $12.51
Q3 2024	61,267	$290	$7.92	$3.86 - $10.64