BLACKSKY TECHNOLOGY INC

Ticker: BKSY CUSIP: 09263B207 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 281,375 Value ($000) $5,276 Avg Close $20.38 Range $12.41 - $33.20

Q3 2025

Shares 318,290 Value ($000) $6,414 Avg Close $19.49 Range $15.36 - $28.85

Q2 2025

Shares 436,516 Value ($000) $8,984 Avg Close $10.77 Range $6.15 - $21.12

Q1 2025

Shares 328,431 Value ($000) $2,539 Avg Close $12.57 Range $7.38 - $21.92

Q4 2024

Shares 350,763 Value ($000) $3,785 Avg Close $8.57 Range $4.47 - $12.51

Q3 2024

Shares 43,768 Value ($000) $207 Avg Close $7.92 Range $3.86 - $10.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	281,375	$5,276	$20.38	$12.41 - $33.20
Q3 2025	318,290	$6,414	$19.49	$15.36 - $28.85
Q2 2025	436,516	$8,984	$10.77	$6.15 - $21.12
Q1 2025	328,431	$2,539	$12.57	$7.38 - $21.92
Q4 2024	350,763	$3,785	$8.57	$4.47 - $12.51
Q3 2024	43,768	$207	$7.92	$3.86 - $10.64