BLACKSKY TECHNOLOGY INC

Ticker: BKSY CUSIP: 09263B207 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,480 Value ($000) $497 Avg Close $20.38 Range $12.41 - $33.20

Q3 2025

Shares 26,421 Value ($000) $532 Avg Close $19.49 Range $15.36 - $28.85

Q2 2025

Shares 1,854 Value ($000) $38 Avg Close $10.77 Range $6.15 - $21.12

Q1 2025

Shares 1,854 Value ($000) $14 Avg Close $12.57 Range $7.38 - $21.92

Q4 2024

Shares 1,854 Value ($000) $20 Avg Close $8.57 Range $4.47 - $12.51

Q3 2024

Shares 963 Value ($000) $5 Avg Close $7.92 Range $3.86 - $10.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,480	$497	$20.38	$12.41 - $33.20
Q3 2025	26,421	$532	$19.49	$15.36 - $28.85
Q2 2025	1,854	$38	$10.77	$6.15 - $21.12
Q1 2025	1,854	$14	$12.57	$7.38 - $21.92
Q4 2024	1,854	$20	$8.57	$4.47 - $12.51
Q3 2024	963	$5	$7.92	$3.86 - $10.64