BLACKSKY TECHNOLOGY INC

Ticker: BKSY CUSIP: 09263B207 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,186 Value ($000) $116 Avg Close $20.38 Range $12.41 - $33.20

Q3 2025

Shares 24,308 Value ($000) $490 Avg Close $19.49 Range $15.36 - $28.85

Q2 2025

Shares 41,750 Value ($000) $859 Avg Close $10.77 Range $6.15 - $21.12

Q1 2025

Shares 65,746 Value ($000) $508 Avg Close $12.57 Range $7.38 - $21.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,186	$116	$20.38	$12.41 - $33.20
Q3 2025	24,308	$490	$19.49	$15.36 - $28.85
Q2 2025	41,750	$859	$10.77	$6.15 - $21.12
Q1 2025	65,746	$508	$12.57	$7.38 - $21.92