BLACKSKY TECHNOLOGY INC

Ticker: BKSY CUSIP: 09263B207 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 718,490 Value ($000) $13,474 Avg Close $20.38 Range $12.41 - $33.20

Q3 2025

Shares 695,795 Value ($000) $14,023 Avg Close $19.49 Range $15.36 - $28.85

Q2 2025

Shares 612,919 Value ($000) $12,616 Avg Close $10.77 Range $6.15 - $21.12

Q1 2025

Shares 570,997 Value ($000) $4,415 Avg Close $12.57 Range $7.38 - $21.92

Q4 2024

Shares 551,444 Value ($000) $5,951 Avg Close $8.57 Range $4.47 - $12.51

Q3 2024

Shares 284,017 Value ($000) $1,346 Avg Close $7.92 Range $3.86 - $10.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	718,490	$13,474	$20.38	$12.41 - $33.20
Q3 2025	695,795	$14,023	$19.49	$15.36 - $28.85
Q2 2025	612,919	$12,616	$10.77	$6.15 - $21.12
Q1 2025	570,997	$4,415	$12.57	$7.38 - $21.92
Q4 2024	551,444	$5,951	$8.57	$4.47 - $12.51
Q3 2024	284,017	$1,346	$7.92	$3.86 - $10.64