BLACKSKY TECHNOLOGY INC

Ticker: BKSY CUSIP: 09263B207 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,180 Value ($000) $0 Avg Close $20.38 Range $12.41 - $33.20

Q3 2025

Shares 23,946 Value ($000) $0 Avg Close $19.49 Range $15.36 - $28.85

Q2 2025

Shares 63,163 Value ($000) $1 Avg Close $10.77 Range $6.15 - $21.12

Q4 2024

Shares 106,924 Value ($000) $1 Avg Close $8.57 Range $4.47 - $12.51

Q3 2024

Shares 72,257 Value ($000) $0 Avg Close $7.92 Range $3.86 - $10.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,180	$0	$20.38	$12.41 - $33.20
Q3 2025	23,946	$0	$19.49	$15.36 - $28.85
Q2 2025	63,163	$1	$10.77	$6.15 - $21.12
Q4 2024	106,924	$1	$8.57	$4.47 - $12.51
Q3 2024	72,257	$0	$7.92	$3.86 - $10.64