BLACKSKY TECHNOLOGY INC

Ticker: BKSY CUSIP: 09263B207 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,072,543 Value ($000) $38,860 Avg Close $20.38 Range $12.41 - $33.20

Q3 2025

Shares 420,529 Value ($000) $8,474 Avg Close $19.49 Range $15.36 - $28.85

Q2 2025

Shares 59,257 Value ($000) $1,220 Avg Close $10.77 Range $6.15 - $21.12

Q1 2025

Shares 58,850 Value ($000) $455 Avg Close $12.57 Range $7.38 - $21.92

Q4 2024

Shares 56,298 Value ($000) $607 Avg Close $8.57 Range $4.47 - $12.51

Q3 2024

Shares 29,770 Value ($000) $141 Avg Close $7.92 Range $3.86 - $10.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,072,543	$38,860	$20.38	$12.41 - $33.20
Q3 2025	420,529	$8,474	$19.49	$15.36 - $28.85
Q2 2025	59,257	$1,220	$10.77	$6.15 - $21.12
Q1 2025	58,850	$455	$12.57	$7.38 - $21.92
Q4 2024	56,298	$607	$8.57	$4.47 - $12.51
Q3 2024	29,770	$141	$7.92	$3.86 - $10.64