BLACKSKY TECHNOLOGY INC

Ticker: BKSY CUSIP: 09263B207 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,965 Value ($000) $2,906 Avg Close $20.38 Range $12.41 - $33.20

Q3 2025

Shares 187,826 Value ($000) $3,785 Avg Close $19.49 Range $15.36 - $28.85

Q2 2025

Shares 10,051 Value ($000) $207 Avg Close $10.77 Range $6.15 - $21.12

Q1 2025

Shares 95,366 Value ($000) $737 Avg Close $12.57 Range $7.38 - $21.92

Q4 2024

Shares 256,069 Value ($000) $2,763 Avg Close $8.57 Range $4.47 - $12.51

Q3 2024

Shares 28,190 Value ($000) $134 Avg Close $7.92 Range $3.86 - $10.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,965	$2,906	$20.38	$12.41 - $33.20
Q3 2025	187,826	$3,785	$19.49	$15.36 - $28.85
Q2 2025	10,051	$207	$10.77	$6.15 - $21.12
Q1 2025	95,366	$737	$12.57	$7.38 - $21.92
Q4 2024	256,069	$2,763	$8.57	$4.47 - $12.51
Q3 2024	28,190	$134	$7.92	$3.86 - $10.64