BLACKSKY TECHNOLOGY INC

Ticker: BKSY CUSIP: 09263B207 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,173 Value ($000) $791 Avg Close $20.38 Range $12.41 - $33.20

Q3 2025

Shares 287,394 Value ($000) $5,791 Avg Close $19.49 Range $15.36 - $28.85

Q2 2025

Shares 415,160 Value ($000) $8,544 Avg Close $10.77 Range $6.15 - $21.12

Q1 2025

Shares 168,401 Value ($000) $1,302 Avg Close $12.57 Range $7.38 - $21.92

Q4 2024

Shares 414,658 Value ($000) $4,474 Avg Close $8.57 Range $4.47 - $12.51

Q3 2024

Shares 87,083 Value ($000) $413 Avg Close $7.92 Range $3.86 - $10.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,173	$791	$20.38	$12.41 - $33.20
Q3 2025	287,394	$5,791	$19.49	$15.36 - $28.85
Q2 2025	415,160	$8,544	$10.77	$6.15 - $21.12
Q1 2025	168,401	$1,302	$12.57	$7.38 - $21.92
Q4 2024	414,658	$4,474	$8.57	$4.47 - $12.51
Q3 2024	87,083	$413	$7.92	$3.86 - $10.64