BLACKSKY TECHNOLOGY INC

Ticker: BKSY CUSIP: 09263B207 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,066 Value ($000) $526 Avg Close $20.38 Range $12.41 - $33.20

Q3 2025

Shares 34,493 Value ($000) $695 Avg Close $19.49 Range $15.36 - $28.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,066	$526	$20.38	$12.41 - $33.20
Q3 2025	34,493	$695	$19.49	$15.36 - $28.85