BLACKSKY TECHNOLOGY INC

Ticker: BKSY CUSIP: 09263B207 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,512 Value ($000) $253 Avg Close $20.38 Range $12.41 - $33.20

Q3 2025

Shares 13,676 Value ($000) $276 Avg Close $19.49 Range $15.36 - $28.85

Q2 2025

Shares 12,260 Value ($000) $252 Avg Close $10.77 Range $6.15 - $21.12

Q1 2025

Shares 11,888 Value ($000) $92 Avg Close $12.57 Range $7.38 - $21.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,512	$253	$20.38	$12.41 - $33.20
Q3 2025	13,676	$276	$19.49	$15.36 - $28.85
Q2 2025	12,260	$252	$10.77	$6.15 - $21.12
Q1 2025	11,888	$92	$12.57	$7.38 - $21.92