BLACKSKY TECHNOLOGY INC

Ticker: BKSY CUSIP: 09263B207 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,303 Value ($000) $662 Avg Close $20.38 Range $12.41 - $33.20

Q3 2025

Shares 23,015 Value ($000) $464 Avg Close $19.49 Range $15.36 - $28.85

Q2 2025

Shares 6,121 Value ($000) $126 Avg Close $10.77 Range $6.15 - $21.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,303	$662	$20.38	$12.41 - $33.20
Q3 2025	23,015	$464	$19.49	$15.36 - $28.85
Q2 2025	6,121	$126	$10.77	$6.15 - $21.12