BLACKSKY TECHNOLOGY INC

Ticker: BKSY CUSIP: 09263B207 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,508 Value ($000) $347 Avg Close $20.38 Range $12.41 - $33.20

Q3 2025

Shares 18,508 Value ($000) $373 Avg Close $19.49 Range $15.36 - $28.85

Q2 2025

Shares 15,833 Value ($000) $326 Avg Close $10.77 Range $6.15 - $21.12

Q1 2025

Shares 15,596 Value ($000) $121 Avg Close $12.57 Range $7.38 - $21.92

Q4 2024

Shares 15,987 Value ($000) $173 Avg Close $8.57 Range $4.47 - $12.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,508	$347	$20.38	$12.41 - $33.20
Q3 2025	18,508	$373	$19.49	$15.36 - $28.85
Q2 2025	15,833	$326	$10.77	$6.15 - $21.12
Q1 2025	15,596	$121	$12.57	$7.38 - $21.92
Q4 2024	15,987	$173	$8.57	$4.47 - $12.51