BLACKSKY TECHNOLOGY INC

Ticker: BKSY CUSIP: 09263B207 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 41,577 Value ($000) $1 Avg Close $10.77 Range $6.15 - $21.12

Q1 2025

Shares 50,379 Value ($000) $0 Avg Close $12.57 Range $7.38 - $21.92

Q3 2024

Shares 47,328 Value ($000) $0 Avg Close $7.92 Range $3.86 - $10.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	41,577	$1	$10.77	$6.15 - $21.12
Q1 2025	50,379	$0	$12.57	$7.38 - $21.92
Q3 2024	47,328	$0	$7.92	$3.86 - $10.64