BLACKSKY TECHNOLOGY INC

Ticker: BKSY CUSIP: 09263B207 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,138 Value ($000) $2 Avg Close $20.38 Range $12.41 - $33.20

Q3 2025

Shares 69,652 Value ($000) $1 Avg Close $19.49 Range $15.36 - $28.85

Q2 2025

Shares 57,670 Value ($000) $1 Avg Close $10.77 Range $6.15 - $21.12

Q1 2025

Shares 95,718 Value ($000) $1 Avg Close $12.57 Range $7.38 - $21.92

Q4 2024

Shares 79,347 Value ($000) $1 Avg Close $8.57 Range $4.47 - $12.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,138	$2	$20.38	$12.41 - $33.20
Q3 2025	69,652	$1	$19.49	$15.36 - $28.85
Q2 2025	57,670	$1	$10.77	$6.15 - $21.12
Q1 2025	95,718	$1	$12.57	$7.38 - $21.92
Q4 2024	79,347	$1	$8.57	$4.47 - $12.51