BLACKSKY TECHNOLOGY INC

Ticker: BKSY CUSIP: 09263B207 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,397 Value ($000) $3,214 Avg Close $20.38 Range $12.41 - $33.20

Q3 2025

Shares 108,828 Value ($000) $2,193 Avg Close $19.49 Range $15.36 - $28.85

Q2 2025

Shares 186,603 Value ($000) $3,840 Avg Close $10.77 Range $6.15 - $21.12

Q1 2025

Shares 251,588 Value ($000) $1,945 Avg Close $12.57 Range $7.38 - $21.92

Q4 2024

Shares 68,491 Value ($000) $739 Avg Close $8.57 Range $4.47 - $12.51

Q3 2024

Shares 6,588 Value ($000) $31 Avg Close $7.92 Range $3.86 - $10.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,397	$3,214	$20.38	$12.41 - $33.20
Q3 2025	108,828	$2,193	$19.49	$15.36 - $28.85
Q2 2025	186,603	$3,840	$10.77	$6.15 - $21.12
Q1 2025	251,588	$1,945	$12.57	$7.38 - $21.92
Q4 2024	68,491	$739	$8.57	$4.47 - $12.51
Q3 2024	6,588	$31	$7.92	$3.86 - $10.64