BLACKSKY TECHNOLOGY INC

Ticker: BKSY CUSIP: 09263B207 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,105 Value ($000) $527 Avg Close $20.38 Range $12.41 - $33.20

Q2 2025

Shares 19,192 Value ($000) $395 Avg Close $10.77 Range $6.15 - $21.12

Q1 2025

Shares 21,977 Value ($000) $170 Avg Close $12.57 Range $7.38 - $21.92

Q4 2024

Shares 13,883 Value ($000) $150 Avg Close $8.57 Range $4.47 - $12.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,105	$527	$20.38	$12.41 - $33.20
Q2 2025	19,192	$395	$10.77	$6.15 - $21.12
Q1 2025	21,977	$170	$12.57	$7.38 - $21.92
Q4 2024	13,883	$150	$8.57	$4.47 - $12.51