BLACKSKY TECHNOLOGY INC

Ticker: BKSY CUSIP: 09263B207 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,046 Value ($000) $2,307 Avg Close $20.38 Range $12.41 - $33.20

Q3 2025

Shares 421,265 Value ($000) $8,488 Avg Close $19.49 Range $15.36 - $28.85

Q2 2025

Shares 480,048 Value ($000) $9,879 Avg Close $10.77 Range $6.15 - $21.12

Q1 2025

Shares 210,348 Value ($000) $1,626 Avg Close $12.57 Range $7.38 - $21.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,046	$2,307	$20.38	$12.41 - $33.20
Q3 2025	421,265	$8,488	$19.49	$15.36 - $28.85
Q2 2025	480,048	$9,879	$10.77	$6.15 - $21.12
Q1 2025	210,348	$1,626	$12.57	$7.38 - $21.92