BLACKSKY TECHNOLOGY INC

Ticker: BKSY CUSIP: 09263B207 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,389 Value ($000) $270 Avg Close $20.38 Range $12.41 - $33.20

Q3 2025

Shares 11,041 Value ($000) $222 Avg Close $19.49 Range $15.36 - $28.85

Q2 2025

Shares 1,730 Value ($000) $36 Avg Close $10.77 Range $6.15 - $21.12

Q1 2025

Shares 13,473 Value ($000) $104 Avg Close $12.57 Range $7.38 - $21.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,389	$270	$20.38	$12.41 - $33.20
Q3 2025	11,041	$222	$19.49	$15.36 - $28.85
Q2 2025	1,730	$36	$10.77	$6.15 - $21.12
Q1 2025	13,473	$104	$12.57	$7.38 - $21.92