BLACKSKY TECHNOLOGY INC

Ticker: BKSY CUSIP: 09263B207 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,222 Value ($000) $154 Avg Close $20.38 Range $12.41 - $33.20

Q3 2025

Shares 8,222 Value ($000) $166 Avg Close $19.49 Range $15.36 - $28.85

Q2 2025

Shares 6,678 Value ($000) $137 Avg Close $10.77 Range $6.15 - $21.12

Q1 2025

Shares 5,049 Value ($000) $39 Avg Close $12.57 Range $7.38 - $21.92

Q4 2024

Shares 5,049 Value ($000) $54 Avg Close $8.57 Range $4.47 - $12.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,222	$154	$20.38	$12.41 - $33.20
Q3 2025	8,222	$166	$19.49	$15.36 - $28.85
Q2 2025	6,678	$137	$10.77	$6.15 - $21.12
Q1 2025	5,049	$39	$12.57	$7.38 - $21.92
Q4 2024	5,049	$54	$8.57	$4.47 - $12.51