BLADE AIR MOBILITY INC

Ticker: SRTA CUSIP: 092667104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,331,512 Value ($000) $6,405 Avg Close $4.84 Range $4.00 - $5.96
Q3 2025
Shares 1,306,416 Value ($000) $6,610 Avg Close $4.42 Range $3.67 - $6.02
Q2 2025
Shares 1,293,656 Value ($000) $5,213 Avg Close $3.25 Range $2.35 - $4.37
Q1 2025
Shares 1,261,051 Value ($000) $3,443 Avg Close $3.59 Range $2.65 - $5.14
Q4 2024
Shares 1,273,137 Value ($000) $5,411 Avg Close $3.81 Range $2.93 - $5.17
Q3 2024
Shares 1,280,842 Value ($000) $3,766 Avg Close $3.18 Range $2.60 - $3.79
Q2 2024
Shares 1,249,529 Value ($000) $4,348 Avg Close $3.34 Range $2.73 - $3.98
Q1 2024
Shares 1,173,458 Value ($000) $3,344 Avg Close $3.09 Range $2.45 - $4.25
Q4 2023
Shares 1,169,723 Value ($000) $4,129 Avg Close $2.87 Range $2.06 - $3.95
Q3 2023
Shares 2,022,318 Value ($000) $5,238 Avg Close $3.51 Range $2.58 - $4.54
Q2 2023
Shares 2,038,744 Value ($000) $8,033 Avg Close $3.17 Range $2.51 - $4.38
Q1 2023
Shares 1,253,401 Value ($000) $4,236 Avg Close $4.08 Range $3.01 - $5.09
Q4 2022
Shares 1,214,681 Value ($000) $4,349 Avg Close $4.27 Range $3.02 - $5.05
Q3 2022
Shares 1,224,158 Value ($000) $4,933 Avg Close $5.14 Range $3.85 - $6.86
Q2 2022
Shares 1,829,378 Value ($000) $8,159 Avg Close $7.22 Range $4.23 - $9.90
Q1 2022
Shares 2,887,460 Value ($000) $24,515 Avg Close $7.03 Range $5.34 - $9.11
Q4 2021
Shares 3,127,821 Value ($000) $27,619 Avg Close $9.50 Range $7.71 - $11.59
Q3 2021
Shares 150,200 Value ($000) $1,562 Avg Close $8.74 Range $6.79 - $11.99
Q2 2021
Shares 136,700 Value ($000) $1,435 Avg Close $9.87 Range $6.41 - $11.87