BLADE AIR MOBILITY INC

Ticker: SRTA CUSIP: 092667104 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,181 Value ($000) $785 Avg Close $4.84 Range $4.00 - $5.96

Q3 2025

Shares 165,234 Value ($000) $836 Avg Close $4.42 Range $3.67 - $6.02

Q2 2025

Shares 175,941 Value ($000) $709 Avg Close $3.25 Range $2.35 - $4.37

Q1 2025

Shares 178,740 Value ($000) $488 Avg Close $3.59 Range $2.65 - $5.14

Q4 2024

Shares 195,976 Value ($000) $833 Avg Close $3.81 Range $2.93 - $5.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,181	$785	$4.84	$4.00 - $5.96
Q3 2025	165,234	$836	$4.42	$3.67 - $6.02
Q2 2025	175,941	$709	$3.25	$2.35 - $4.37
Q1 2025	178,740	$488	$3.59	$2.65 - $5.14
Q4 2024	195,976	$833	$3.81	$2.93 - $5.17