BLADE AIR MOBILITY INC

Ticker: SRTA CUSIP: 092667104 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,650 Value ($000) $311 Avg Close $4.84 Range $4.00 - $5.96
Q3 2025
Shares 63,676 Value ($000) $322 Avg Close $4.42 Range $3.67 - $6.02
Q2 2025
Shares 36,238 Value ($000) $146 Avg Close $3.25 Range $2.35 - $4.37
Q1 2025
Shares 39,754 Value ($000) $109 Avg Close $3.59 Range $2.65 - $5.14
Q4 2024
Shares 35,690 Value ($000) $152 Avg Close $3.81 Range $2.93 - $5.17
Q3 2024
Shares 35,755 Value ($000) $105 Avg Close $3.18 Range $2.60 - $3.79
Q2 2024
Shares 30,072 Value ($000) $105 Avg Close $3.34 Range $2.73 - $3.98
Q1 2024
Shares 53,343 Value ($000) $152 Avg Close $3.09 Range $2.45 - $4.25
Q4 2023
Shares 40,207 Value ($000) $142 Avg Close $2.87 Range $2.06 - $3.95
Q3 2023
Shares 15,348 Value ($000) $40 Avg Close $3.51 Range $2.58 - $4.54
Q3 2021
Shares 24,125 Value ($000) $251 Avg Close $8.74 Range $6.79 - $11.99