BLADE AIR MOBILITY INC

Ticker: SRTA CUSIP: 092667104 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,833 Value ($000) $28 Avg Close $4.84 Range $4.00 - $5.96
Q3 2025
Shares 5,833 Value ($000) $30 Avg Close $4.42 Range $3.67 - $6.02
Q2 2025
Shares 5,833 Value ($000) $24 Avg Close $3.25 Range $2.35 - $4.37
Q1 2025
Shares 4,736 Value ($000) $13 Avg Close $3.59 Range $2.65 - $5.14
Q4 2024
Shares 4,736 Value ($000) $20 Avg Close $3.81 Range $2.93 - $5.17
Q3 2024
Shares 4,736 Value ($000) $14 Avg Close $3.18 Range $2.60 - $3.79
Q2 2024
Shares 4,736 Value ($000) $16 Avg Close $3.34 Range $2.73 - $3.98
Q1 2024
Shares 4,736 Value ($000) $13 Avg Close $3.09 Range $2.45 - $4.25
Q4 2023
Shares 4,736 Value ($000) $17 Avg Close $2.87 Range $2.06 - $3.95
Q3 2023
Shares 4,736 Value ($000) $12 Avg Close $3.51 Range $2.58 - $4.54
Q2 2023
Shares 5,711 Value ($000) $23 Avg Close $3.17 Range $2.51 - $4.38
Q1 2023
Shares 7,703 Value ($000) $26 Avg Close $4.08 Range $3.01 - $5.09
Q4 2022
Shares 7,703 Value ($000) $28 Avg Close $4.27 Range $3.02 - $5.05
Q3 2022
Shares 18,366 Value ($000) $74 Avg Close $5.14 Range $3.85 - $6.86
Q2 2022
Shares 19,083 Value ($000) $85 Avg Close $7.22 Range $4.23 - $9.90