BLADE AIR MOBILITY INC

Ticker: SRTA CUSIP: 092667104 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,967 Value ($000) $101 Avg Close $4.42 Range $3.67 - $6.02
Q2 2025
Shares 34,114 Value ($000) $140 Avg Close $3.25 Range $2.35 - $4.37
Q1 2025
Shares 34,706 Value ($000) $95 Avg Close $3.59 Range $2.65 - $5.14
Q4 2024
Shares 24,361 Value ($000) $105 Avg Close $3.81 Range $2.93 - $5.17
Q3 2024
Shares 23,443 Value ($000) $68 Avg Close $3.18 Range $2.60 - $3.79
Q2 2024
Shares 30,095 Value ($000) $101 Avg Close $3.34 Range $2.73 - $3.98
Q1 2024
Shares 57,333 Value ($000) $163 Avg Close $3.09 Range $2.45 - $4.25
Q4 2023
Shares 50,473 Value ($000) $179 Avg Close $2.87 Range $2.06 - $3.95
Q3 2023
Shares 26,659 Value ($000) $70 Avg Close $3.51 Range $2.58 - $4.54
Q2 2023
Shares 26,623 Value ($000) $106 Avg Close $3.17 Range $2.51 - $4.38
Q1 2023
Shares 14,957 Value ($000) $50 Avg Close $4.08 Range $3.01 - $5.09
Q4 2022
Shares 14,957 Value ($000) $54 Avg Close $4.27 Range $3.02 - $5.05
Q3 2022
Shares 14,957 Value ($000) $61 Avg Close $5.14 Range $3.85 - $6.86
Q2 2022
Shares 16,056 Value ($000) $71 Avg Close $7.22 Range $4.23 - $9.90