BLADE AIR MOBILITY INC

Ticker: SRTA CUSIP: 092667104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 766,449 Value ($000) $3,687 Avg Close $4.84 Range $4.00 - $5.96
Q3 2025
Shares 791,165 Value ($000) $4,003 Avg Close $4.42 Range $3.67 - $6.02
Q2 2025
Shares 932,406 Value ($000) $3,758 Avg Close $3.25 Range $2.35 - $4.37
Q1 2025
Shares 870,715 Value ($000) $2,377 Avg Close $3.59 Range $2.65 - $5.14
Q4 2024
Shares 681,003 Value ($000) $2,894 Avg Close $3.81 Range $2.93 - $5.17
Q3 2024
Shares 391,033 Value ($000) $1,150 Avg Close $3.18 Range $2.60 - $3.79
Q2 2024
Shares 313,597 Value ($000) $1,091 Avg Close $3.34 Range $2.73 - $3.98
Q1 2024
Shares 326,720 Value ($000) $931 Avg Close $3.09 Range $2.45 - $4.25
Q4 2023
Shares 934,589 Value ($000) $3,299 Avg Close $2.87 Range $2.06 - $3.95
Q3 2023
Shares 678,198 Value ($000) $1,757 Avg Close $3.51 Range $2.58 - $4.54
Q2 2023
Shares 172,310 Value ($000) $679 Avg Close $3.17 Range $2.51 - $4.38
Q1 2023
Shares 108,966 Value ($000) $368 Avg Close $4.08 Range $3.01 - $5.09
Q4 2022
Shares 73,552 Value ($000) $263 Avg Close $4.27 Range $3.02 - $5.05
Q3 2022
Shares 59,767 Value ($000) $239 Avg Close $5.14 Range $3.85 - $6.86
Q2 2022
Shares 61,097 Value ($000) $273 Avg Close $7.22 Range $4.23 - $9.90
Q1 2022
Shares 64,302 Value ($000) $546 Avg Close $7.03 Range $5.34 - $9.11
Q4 2021
Shares 60,927 Value ($000) $538 Avg Close $9.50 Range $7.71 - $11.59
Q3 2021
Shares 70,864 Value ($000) $737 Avg Close $8.74 Range $6.79 - $11.99
Q2 2021
Shares 95,550 Value ($000) $1,003 Avg Close $9.87 Range $6.41 - $11.87