BLADE AIR MOBILITY INC

Ticker: SRTA CUSIP: 092667104 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,277 Value ($000) $102 Avg Close $4.84 Range $4.00 - $5.96
Q3 2025
Shares 22,409 Value ($000) $113 Avg Close $4.42 Range $3.67 - $6.02
Q2 2025
Shares 23,114 Value ($000) $93 Avg Close $3.25 Range $2.35 - $4.37
Q1 2025
Shares 21,421 Value ($000) $58 Avg Close $3.59 Range $2.65 - $5.14
Q4 2024
Shares 21,685 Value ($000) $92 Avg Close $3.81 Range $2.93 - $5.17
Q3 2024
Shares 22,804 Value ($000) $67 Avg Close $3.18 Range $2.60 - $3.79
Q2 2024
Shares 23,054 Value ($000) $80 Avg Close $3.34 Range $2.73 - $3.98
Q1 2024
Shares 21,923 Value ($000) $62 Avg Close $3.09 Range $2.45 - $4.25
Q4 2023
Shares 24,515 Value ($000) $87 Avg Close $2.87 Range $2.06 - $3.95
Q3 2023
Shares 26,710 Value ($000) $69 Avg Close $3.51 Range $2.58 - $4.54
Q2 2023
Shares 26,710 Value ($000) $105 Avg Close $3.17 Range $2.51 - $4.38
Q1 2023
Shares 22,495 Value ($000) $76 Avg Close $4.08 Range $3.01 - $5.09
Q4 2022
Shares 22,495 Value ($000) $81 Avg Close $4.27 Range $3.02 - $5.05
Q3 2022
Shares 21,659 Value ($000) $87 Avg Close $5.14 Range $3.85 - $6.86
Q2 2022
Shares 22,305 Value ($000) $99 Avg Close $7.22 Range $4.23 - $9.90