BLADE AIR MOBILITY INC

Ticker: SRTA CUSIP: 092667104 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,256 Value ($000) $112 Avg Close $4.84 Range $4.00 - $5.96

Q3 2025

Shares 29,211 Value ($000) $148 Avg Close $4.42 Range $3.67 - $6.02

Q2 2025

Shares 28,474 Value ($000) $115 Avg Close $3.25 Range $2.35 - $4.37

Q1 2025

Shares 41,543 Value ($000) $113 Avg Close $3.59 Range $2.65 - $5.14

Q4 2024

Shares 27,742 Value ($000) $118 Avg Close $3.81 Range $2.93 - $5.17

Q3 2024

Shares 17,855 Value ($000) $52 Avg Close $3.18 Range $2.60 - $3.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,256	$112	$4.84	$4.00 - $5.96
Q3 2025	29,211	$148	$4.42	$3.67 - $6.02
Q2 2025	28,474	$115	$3.25	$2.35 - $4.37
Q1 2025	41,543	$113	$3.59	$2.65 - $5.14
Q4 2024	27,742	$118	$3.81	$2.93 - $5.17
Q3 2024	17,855	$52	$3.18	$2.60 - $3.79