BLADE AIR MOBILITY INC

Ticker: SRTA CUSIP: 092667104 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,654,564 Value ($000) $7,960 Avg Close $4.84 Range $4.00 - $5.96
Q3 2025
Shares 1,607,061 Value ($000) $8,134 Avg Close $4.42 Range $3.67 - $6.02
Q2 2025
Shares 1,552,933 Value ($000) $6,260 Avg Close $3.25 Range $2.35 - $4.37
Q1 2025
Shares 1,421,456 Value ($000) $3,881 Avg Close $3.59 Range $2.65 - $5.14
Q4 2024
Shares 1,371,977 Value ($000) $5,832 Avg Close $3.81 Range $2.93 - $5.17
Q3 2024
Shares 1,375,295 Value ($000) $4,044 Avg Close $3.18 Range $2.60 - $3.79
Q2 2024
Shares 1,323,021 Value ($000) $4,605 Avg Close $3.34 Range $2.73 - $3.98
Q1 2024
Shares 1,286,957 Value ($000) $3,668 Avg Close $3.09 Range $2.45 - $4.25
Q4 2023
Shares 1,274,342 Value ($000) $4,499 Avg Close $2.87 Range $2.06 - $3.95
Q3 2023
Shares 1,184,928 Value ($000) $3,069 Avg Close $3.51 Range $2.58 - $4.54
Q2 2023
Shares 1,114,257 Value ($000) $4,390 Avg Close $3.17 Range $2.51 - $4.38
Q1 2023
Shares 1,032,544 Value ($000) $3,490 Avg Close $4.08 Range $3.01 - $5.09
Q4 2022
Shares 990,373 Value ($000) $4 Avg Close $4.27 Range $3.02 - $5.05
Q3 2022
Shares 960,471 Value ($000) $3,870 Avg Close $5.14 Range $3.85 - $6.86
Q2 2022
Shares 950,792 Value ($000) $4,240 Avg Close $7.22 Range $4.23 - $9.90
Q1 2022
Shares 446,126 Value ($000) $3,787 Avg Close $7.03 Range $5.34 - $9.11
Q4 2021
Shares 443,638 Value ($000) $3,917 Avg Close $9.50 Range $7.71 - $11.59
Q3 2021
Shares 463,916 Value ($000) $4,824 Avg Close $8.74 Range $6.79 - $11.99
Q2 2021
Shares 467,205 Value ($000) $4,905 Avg Close $9.87 Range $6.41 - $11.87