BLADE AIR MOBILITY INC

Ticker: SRTA CUSIP: 092667104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,520 Value ($000) $132 Avg Close $4.84 Range $4.00 - $5.96
Q3 2025
Shares 19,551 Value ($000) $99 Avg Close $4.42 Range $3.67 - $6.02
Q2 2025
Shares 102,563 Value ($000) $413 Avg Close $3.25 Range $2.35 - $4.37
Q1 2025
Shares 110,609 Value ($000) $302 Avg Close $3.59 Range $2.65 - $5.14
Q4 2024
Shares 113,076 Value ($000) $481 Avg Close $3.81 Range $2.93 - $5.17
Q3 2024
Shares 28,697 Value ($000) $84 Avg Close $3.18 Range $2.60 - $3.79
Q2 2024
Shares 67,224 Value ($000) $234 Avg Close $3.34 Range $2.73 - $3.98
Q1 2024
Shares 68,549 Value ($000) $195 Avg Close $3.09 Range $2.45 - $4.25
Q4 2023
Shares 127,849 Value ($000) $451 Avg Close $2.87 Range $2.06 - $3.95
Q3 2023
Shares 70,105 Value ($000) $182 Avg Close $3.51 Range $2.58 - $4.54
Q2 2023
Shares 67,579 Value ($000) $266 Avg Close $3.17 Range $2.51 - $4.38
Q1 2023
Shares 31,195 Value ($000) $105 Avg Close $4.08 Range $3.01 - $5.09
Q4 2022
Shares 15,096 Value ($000) $54 Avg Close $4.27 Range $3.02 - $5.05
Q3 2022
Shares 62,722 Value ($000) $253 Avg Close $5.14 Range $3.85 - $6.86
Q2 2022
Shares 234,727 Value ($000) $1,047 Avg Close $7.22 Range $4.23 - $9.90
Q1 2022
Shares 364,680 Value ($000) $3,096 Avg Close $7.03 Range $5.34 - $9.11
Q4 2021
Shares 283,968 Value ($000) $2,507 Avg Close $9.50 Range $7.71 - $11.59
Q3 2021
Shares 18,069 Value ($000) $188 Avg Close $8.74 Range $6.79 - $11.99
Q2 2021
Shares 95,192 Value ($000) $1,000 Avg Close $9.87 Range $6.41 - $11.87