BLADE AIR MOBILITY INC

Ticker: SRTA CUSIP: 092667104 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,677,548 Value ($000) $8,069 Avg Close $4.84 Range $4.00 - $5.96
Q3 2025
Shares 1,828,621 Value ($000) $9,253 Avg Close $4.42 Range $3.67 - $6.02
Q2 2025
Shares 2,999,192 Value ($000) $12,087 Avg Close $3.25 Range $2.35 - $4.37
Q1 2025
Shares 2,999,192 Value ($000) $8,188 Avg Close $3.59 Range $2.65 - $5.14
Q4 2024
Shares 3,100,673 Value ($000) $13,178 Avg Close $3.81 Range $2.93 - $5.17
Q3 2024
Shares 3,759,762 Value ($000) $11,054 Avg Close $3.18 Range $2.60 - $3.79
Q2 2024
Shares 4,060,282 Value ($000) $14,130 Avg Close $3.34 Range $2.73 - $3.98
Q1 2024
Shares 3,678,974 Value ($000) $10,485 Avg Close $3.09 Range $2.45 - $4.25
Q4 2023
Shares 3,974,292 Value ($000) $14,029 Avg Close $2.87 Range $2.06 - $3.95
Q3 2023
Shares 4,260,261 Value ($000) $11,034 Avg Close $3.51 Range $2.58 - $4.54
Q2 2023
Shares 4,525,092 Value ($000) $17,829 Avg Close $3.17 Range $2.51 - $4.38
Q1 2023
Shares 4,782,639 Value ($000) $16,165 Avg Close $4.08 Range $3.01 - $5.09
Q4 2022
Shares 4,841,415 Value ($000) $17,332 Avg Close $4.27 Range $3.02 - $5.05
Q3 2022
Shares 4,873,781 Value ($000) $19,641 Avg Close $5.14 Range $3.85 - $6.86
Q2 2022
Shares 4,927,535 Value ($000) $21,977 Avg Close $7.22 Range $4.23 - $9.90
Q4 2021
Shares 4,332,774 Value ($000) $38,258 Avg Close $9.50 Range $7.71 - $11.59
Q3 2021
Shares 3,221,994 Value ($000) $33,509 Avg Close $8.74 Range $6.79 - $11.99
Q2 2021
Shares 1,646,420 Value ($000) $17,287 Avg Close $9.87 Range $6.41 - $11.87