BLADE AIR MOBILITY INC

Ticker: SRTA CUSIP: 092667104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 15,813 Value ($000) $0 Avg Close $3.09 Range $2.45 - $4.25

Q4 2023

Shares 44,176 Value ($000) $0 Avg Close $2.87 Range $2.06 - $3.95

Q1 2022

Shares 260,846 Value ($000) $2,214 Avg Close $7.03 Range $5.34 - $9.11

Q4 2021

Shares 84,038 Value ($000) $742 Avg Close $9.50 Range $7.71 - $11.59

Q2 2021

Shares 87,056 Value ($000) $914 Avg Close $9.87 Range $6.41 - $11.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	15,813	$0	$3.09	$2.45 - $4.25
Q4 2023	44,176	$0	$2.87	$2.06 - $3.95
Q1 2022	260,846	$2,214	$7.03	$5.34 - $9.11
Q4 2021	84,038	$742	$9.50	$7.71 - $11.59
Q2 2021	87,056	$914	$9.87	$6.41 - $11.87