BLADE AIR MOBILITY INC

Ticker: SRTA CUSIP: 092667104 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,931 Value ($000) $163 Avg Close $4.84 Range $4.00 - $5.96

Q2 2022

Shares 3,436 Value ($000) $15 Avg Close $7.22 Range $4.23 - $9.90

Q1 2022

Shares 847 Value ($000) $7 Avg Close $7.03 Range $5.34 - $9.11

Q4 2021

Shares 2,812 Value ($000) $24 Avg Close $9.50 Range $7.71 - $11.59

Q3 2021

Shares 14,146 Value ($000) $147 Avg Close $8.74 Range $6.79 - $11.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,931	$163	$4.84	$4.00 - $5.96
Q2 2022	3,436	$15	$7.22	$4.23 - $9.90
Q1 2022	847	$7	$7.03	$5.34 - $9.11
Q4 2021	2,812	$24	$9.50	$7.71 - $11.59
Q3 2021	14,146	$147	$8.74	$6.79 - $11.99